NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18770.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18770000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 204.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18770000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240628P18770000 | 2024-06-07 11:33AM EDT | 2024-06-28 | 152.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.